Scholastic Corporation (SCHL)

USD 25.66

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 33.25 34.5 33.25 34.5 66 Thousand
04 Jan, 1993 32.75 33.25 32.25 32.88 103.2 Thousand
31 Dec, 1992 32.5 33.0 32.38 32.88 103.4 Thousand
30 Dec, 1992 33.25 33.25 32.5 32.75 90.8 Thousand
29 Dec, 1992 33.25 33.25 32.75 32.88 69.8 Thousand
28 Dec, 1992 33.25 33.25 32.75 33.0 8200.00
24 Dec, 1992 32.75 33.25 32.5 33.13 233.6 Thousand
23 Dec, 1992 33.0 33.0 32.25 32.5 264 Thousand
22 Dec, 1992 34.25 34.25 32.5 32.63 124 Thousand
21 Dec, 1992 36.25 36.25 33.75 33.88 227 Thousand