Scholastic Corporation (SCHL)

USD 25.66

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1992 36.0 36.5 36.0 36.13 39.6 Thousand
17 Dec, 1992 35.5 36.88 35.25 36.5 193.2 Thousand
16 Dec, 1992 35.25 36.0 35.25 35.25 112.8 Thousand
15 Dec, 1992 35.0 35.38 35.0 35.38 18 Thousand
14 Dec, 1992 34.75 35.25 34.75 35.25 14.8 Thousand
11 Dec, 1992 34.75 35.25 34.75 35.25 6800.00
10 Dec, 1992 35.0 35.13 34.75 35.13 44.6 Thousand
09 Dec, 1992 34.75 35.13 34.75 34.75 58 Thousand
08 Dec, 1992 37.25 37.25 34.75 35.0 174.8 Thousand
07 Dec, 1992 36.25 37.75 36.25 37.0 150.8 Thousand