USD 1.21
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.19 | 1.22 | 1.16 | 1.19 | 27.12 Thousand |
13 Jun, 2025 | 1.19 | 1.2 | 1.17 | 1.19 | 13.28 Thousand |
12 Jun, 2025 | 1.18 | 1.21 | 1.12 | 1.2 | 61.18 Thousand |
11 Jun, 2025 | 1.18 | 1.21 | 1.14 | 1.18 | 25.93 Thousand |
10 Jun, 2025 | 1.15 | 1.18 | 1.14 | 1.17 | 14.78 Thousand |
09 Jun, 2025 | 1.14 | 1.16 | 1.12 | 1.15 | 18.03 Thousand |
06 Jun, 2025 | 1.15 | 1.15 | 1.11 | 1.12 | 4423.00 |
05 Jun, 2025 | 1.14 | 1.14 | 1.1 | 1.12 | 7042.00 |
04 Jun, 2025 | 1.1 | 1.14 | 1.08 | 1.11 | 15.1 Thousand |
03 Jun, 2025 | 1.1 | 1.14 | 1.08 | 1.09 | 13.83 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL