Socket Mobile Inc (SCKT)

USD 1.04

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 1.09 1.09 0.95 0.96 31.24 Thousand
06 Aug, 2025 1.07 1.12 1.0 1.0 26.78 Thousand
05 Aug, 2025 1.15 1.15 1.05 1.06 13.87 Thousand
04 Aug, 2025 1.09 1.13 1.03 1.13 12.49 Thousand
01 Aug, 2025 1.11 1.15 1.05 1.11 8985.00
31 Jul, 2025 1.11 1.2 1.11 1.12 5085.00
30 Jul, 2025 1.11 1.21 1.11 1.17 6002.00
29 Jul, 2025 1.16 1.19 1.13 1.13 4937.00
28 Jul, 2025 1.17 1.19 1.17 1.19 827.00
25 Jul, 2025 1.2 1.2 1.18 1.19 1350.00