Socket Mobile, Inc. (SCKT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.31 1.31 1.26 1.3 8049.00
01 May, 2025 1.22 1.29 1.16 1.28 26.6 Thousand
30 Apr, 2025 1.17 1.25 1.17 1.2 8200.00
29 Apr, 2025 1.16 1.23 1.15 1.23 6200.00
28 Apr, 2025 1.23 1.23 1.14 1.18 9526.00
25 Apr, 2025 1.25 1.28 1.21 1.21 9400.00
24 Apr, 2025 1.3 1.31 1.22 1.29 23.91 Thousand
23 Apr, 2025 1.3 1.31 1.27 1.31 11.65 Thousand
22 Apr, 2025 1.29 1.3 1.22 1.3 8057.00
21 Apr, 2025 1.13 1.29 1.13 1.28 67.33 Thousand