Socket Mobile Inc (SCKT)

USD 1.21

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 1.16 1.16 1.14 1.14 5100.00
30 Jun, 2025 1.19 1.19 1.13 1.15 5000.00
27 Jun, 2025 1.11 1.16 1.11 1.16 6700.00
26 Jun, 2025 1.11 1.17 1.11 1.13 16.63 Thousand
25 Jun, 2025 1.15 1.15 1.11 1.11 5056.00
24 Jun, 2025 1.16 1.19 1.12 1.13 2563.00
23 Jun, 2025 1.14 1.16 1.13 1.14 7416.00
20 Jun, 2025 1.13 1.2 1.13 1.14 11.33 Thousand
18 Jun, 2025 1.12 1.14 1.11 1.13 22.42 Thousand
17 Jun, 2025 1.16 1.18 1.08 1.12 55.63 Thousand