USD 1.06
(-7.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 15.25 Thousand |
11 Mar, 2025 | 1.14 | 1.14 | 1.11 | 1.13 | 7383.00 |
10 Mar, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 6226.00 |
07 Mar, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 4370.00 |
06 Mar, 2025 | 1.16 | 1.2 | 1.13 | 1.13 | 2063.00 |
05 Mar, 2025 | 1.15 | 1.21 | 1.14 | 1.19 | 13.86 Thousand |
04 Mar, 2025 | 1.16 | 1.2 | 1.15 | 1.16 | 11.87 Thousand |
03 Mar, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 5973.00 |
28 Feb, 2025 | 1.13 | 1.28 | 1.12 | 1.28 | 29.71 Thousand |
27 Feb, 2025 | 1.19 | 1.2 | 1.1 | 1.12 | 33.33 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL