Socket Mobile Inc (SCKT)

USD 1.19

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.14 1.14 1.12 1.13 2047.00
28 Mar, 2025 1.15 1.16 1.13 1.13 8225.00
27 Mar, 2025 1.12 1.15 1.12 1.15 941.00
26 Mar, 2025 1.14 1.14 1.12 1.13 13.79 Thousand
25 Mar, 2025 1.14 1.15 1.12 1.14 4791.00
24 Mar, 2025 1.15 1.27 1.12 1.15 4815.00
21 Mar, 2025 1.17 1.23 1.15 1.2 14.94 Thousand
20 Mar, 2025 1.17 1.18 1.15 1.15 842.00
19 Mar, 2025 1.13 1.18 1.13 1.15 2091.00
18 Mar, 2025 1.11 1.16 1.11 1.15 7859.00