Socket Mobile Inc (SCKT)

USD 1.06

(4.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.17 1.17 1.1 1.14 7243.00
11 Sep, 2024 1.14 1.14 1.14 1.14 2680.00
10 Sep, 2024 1.1 1.14 1.1 1.14 4110.00
09 Sep, 2024 1.18 1.18 1.07 1.15 5137.00
06 Sep, 2024 1.12 1.17 1.11 1.17 8404.00
05 Sep, 2024 1.12 1.17 1.12 1.12 10.75 Thousand
04 Sep, 2024 1.16 1.16 1.13 1.15 3249.00
03 Sep, 2024 1.13 1.2 1.13 1.17 17.96 Thousand
30 Aug, 2024 1.19 1.2 1.15 1.2 22.04 Thousand
29 Aug, 2024 1.2 1.22 1.12 1.2 37.74 Thousand