Socket Mobile Inc (SCKT)

USD 1.06

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.99 1.0 0.95 1.0 9268.00
14 Aug, 2024 1.0 1.02 1.0 1.0 1711.00
13 Aug, 2024 1.09 1.09 0.92 1.02 15.77 Thousand
12 Aug, 2024 0.93 1.14 0.93 1.0 18.82 Thousand
09 Aug, 2024 0.95 0.99 0.95 0.96 3949.00
08 Aug, 2024 0.99 0.99 0.91 0.95 5263.00
07 Aug, 2024 0.95 0.99 0.94 0.95 7341.00
06 Aug, 2024 0.99 0.99 0.95 0.95 17.57 Thousand
05 Aug, 2024 0.98 1.01 0.97 1.0 17.93 Thousand
02 Aug, 2024 1.06 1.06 0.97 1.0 12.04 Thousand