Socket Mobile Inc (SCKT)
USD 1.06
(0.47%)
USD 1.06
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 2517.00 |
| 02 Jul, 2024 | 1.12 | 1.12 | 1.08 | 1.12 | 1942.00 |
| 01 Jul, 2024 | 1.08 | 1.12 | 1.08 | 1.09 | 2116.00 |
| 28 Jun, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 19.38 Thousand |
| 27 Jun, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 5322.00 |
| 26 Jun, 2024 | 1.1 | 1.12 | 1.08 | 1.08 | 5541.00 |
| 25 Jun, 2024 | 1.17 | 1.17 | 1.1 | 1.12 | 4489.00 |
| 24 Jun, 2024 | 1.12 | 1.16 | 1.11 | 1.12 | 8357.00 |
| 21 Jun, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 7001.00 |
| 20 Jun, 2024 | 1.12 | 1.15 | 1.12 | 1.13 | 4755.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL