Socket Mobile Inc (SCKT)

USD 1.06

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1.16 1.16 1.12 1.14 4770.00
17 Jul, 2024 1.16 1.16 1.11 1.15 28.83 Thousand
16 Jul, 2024 1.16 1.2 1.14 1.17 6014.00
15 Jul, 2024 1.15 1.15 1.09 1.15 5268.00
12 Jul, 2024 1.12 1.14 1.08 1.11 11.74 Thousand
11 Jul, 2024 1.11 1.12 1.08 1.12 12.27 Thousand
10 Jul, 2024 1.1 1.13 1.1 1.12 2188.00
09 Jul, 2024 1.17 1.17 1.09 1.11 4654.00
08 Jul, 2024 1.08 1.18 1.08 1.08 12.19 Thousand
05 Jul, 2024 1.08 1.1 1.06 1.08 3440.00