Socket Mobile Inc (SCKT)
USD 1.06
(0.47%)
USD 1.06
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.09 | 1.16 | 1.09 | 1.13 | 19.41 Thousand |
| 03 May, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 9066.00 |
| 02 May, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 6609.00 |
| 01 May, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 3081.00 |
| 30 Apr, 2024 | 1.07 | 1.1 | 1.04 | 1.07 | 15.77 Thousand |
| 29 Apr, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 13.9 Thousand |
| 26 Apr, 2024 | 1.02 | 1.08 | 1.01 | 1.02 | 5336.00 |
| 25 Apr, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 8578.00 |
| 24 Apr, 2024 | 1.01 | 1.08 | 1.01 | 1.04 | 3011.00 |
| 23 Apr, 2024 | 0.99 | 1.08 | 0.99 | 1.03 | 6616.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL