Socket Mobile Inc (SCKT)
USD 1.06
(3.94%)
USD 1.06
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 5972.00 |
| 08 Apr, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 2976.00 |
| 05 Apr, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 18.27 Thousand |
| 04 Apr, 2024 | 1.1 | 1.1 | 1.06 | 1.08 | 16.69 Thousand |
| 03 Apr, 2024 | 1.03 | 1.1 | 1.03 | 1.08 | 46.02 Thousand |
| 02 Apr, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 11.31 Thousand |
| 01 Apr, 2024 | 1.03 | 1.05 | 1.0 | 1.01 | 11.75 Thousand |
| 28 Mar, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 4894.00 |
| 27 Mar, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 14.03 Thousand |
| 26 Mar, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 12.62 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL