Socket Mobile Inc (SCKT)
USD 1.06
(3.94%)
USD 1.06
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 23.59 Thousand |
| 22 Mar, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 5497.00 |
| 21 Mar, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 4934.00 |
| 20 Mar, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 2560.00 |
| 19 Mar, 2024 | 1.01 | 1.03 | 0.99 | 1.0 | 14.67 Thousand |
| 18 Mar, 2024 | 1.01 | 1.02 | 0.98 | 1.01 | 7907.00 |
| 15 Mar, 2024 | 1.04 | 1.04 | 0.99 | 0.99 | 9094.00 |
| 14 Mar, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 24.42 Thousand |
| 13 Mar, 2024 | 1.0 | 1.04 | 1.0 | 1.0 | 12.86 Thousand |
| 12 Mar, 2024 | 1.03 | 1.05 | 0.98 | 1.02 | 429.4 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL