Socket Mobile Inc (SCKT)

USD 1.04

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.98 1.01 0.95 1.0 5754.00
18 Oct, 2023 1.07 1.08 0.95 1.0 9590.00
17 Oct, 2023 0.98 1.08 0.98 1.01 11.51 Thousand
16 Oct, 2023 0.97 1.06 0.97 1.04 13.96 Thousand
13 Oct, 2023 1.05 1.05 1.0 1.04 7763.00
12 Oct, 2023 1.07 1.1 1.04 1.06 2887.00
11 Oct, 2023 1.09 1.09 1.04 1.05 4838.00
10 Oct, 2023 1.04 1.15 1.04 1.05 12.04 Thousand
09 Oct, 2023 1.06 1.08 1.03 1.08 10.96 Thousand
06 Oct, 2023 1.06 1.19 1.06 1.08 4011.00