Socket Mobile Inc (SCKT)

USD 1.04

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.17 1.24 1.03 1.2 18.9 Thousand
20 Sep, 2023 1.15 1.3 1.03 1.21 466.56 Thousand
19 Sep, 2023 1.19 1.2 1.19 1.2 5778.00
18 Sep, 2023 1.24 1.26 1.2 1.2 8261.00
15 Sep, 2023 1.25 1.25 1.22 1.22 11.05 Thousand
14 Sep, 2023 1.24 1.26 1.23 1.23 4452.00
13 Sep, 2023 1.25 1.25 1.23 1.23 7412.00
12 Sep, 2023 1.26 1.27 1.24 1.25 9229.00
11 Sep, 2023 1.24 1.29 1.24 1.26 9607.00
08 Sep, 2023 1.28 1.29 1.24 1.24 6708.00