Socket Mobile Inc (SCKT)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 3.44 | 3.44 | 3.38 | 3.38 | 230.00 |
| 14 Oct, 1996 | 3.44 | 3.44 | 3.38 | 3.38 | 430.00 |
| 10 Oct, 1996 | 3.44 | 3.44 | 3.38 | 3.44 | 200.00 |
| 09 Oct, 1996 | 3.39 | 3.39 | 3.38 | 3.38 | 170.00 |
| 08 Oct, 1996 | 3.38 | 3.63 | 3.38 | 3.5 | 2040.00 |
| 07 Oct, 1996 | 3.63 | 3.63 | 3.38 | 3.38 | 2050.00 |
| 04 Oct, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 440.00 |
| 03 Oct, 1996 | 3.75 | 3.75 | 3.63 | 3.63 | 750.00 |
| 02 Oct, 1996 | 3.38 | 3.75 | 3.38 | 3.38 | 1150.00 |
| 01 Oct, 1996 | 3.75 | 3.75 | 3.38 | 3.38 | 590.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL