Socket Mobile Inc (SCKT)
USD 1.07
(-0.93%)
USD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1996 | 3.25 | 3.5 | 3.25 | 3.47 | 500.00 |
| 11 Sep, 1996 | 3.38 | 3.5 | 3.38 | 3.44 | 900.00 |
| 10 Sep, 1996 | 3.38 | 3.38 | 3.31 | 3.38 | 1200.00 |
| 09 Sep, 1996 | 3.38 | 3.38 | 3.13 | 3.13 | 1130.00 |
| 06 Sep, 1996 | 3.0 | 3.38 | 3.0 | 3.38 | 1450.00 |
| 05 Sep, 1996 | 3.19 | 3.25 | 3.0 | 3.25 | 1420.00 |
| 04 Sep, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 170.00 |
| 03 Sep, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 1120.00 |
| 30 Aug, 1996 | 3.0 | 3.0 | 2.94 | 3.0 | 3000.00 |
| 29 Aug, 1996 | 3.38 | 3.38 | 2.94 | 3.25 | 2510.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL