Socket Mobile Inc (SCKT)
USD 1.07
(-0.93%)
USD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 3.31 | 3.38 | 3.31 | 3.38 | 450.00 |
| 13 Aug, 1996 | 3.25 | 3.31 | 3.25 | 3.31 | 390.00 |
| 12 Aug, 1996 | 3.5 | 3.56 | 3.25 | 3.38 | 2170.00 |
| 09 Aug, 1996 | 3.44 | 4.0 | 3.44 | 3.5 | 500.00 |
| 08 Aug, 1996 | 3.5 | 3.63 | 3.44 | 3.44 | 380.00 |
| 07 Aug, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 550.00 |
| 06 Aug, 1996 | 3.5 | 3.5 | 3.25 | 3.25 | 220.00 |
| 05 Aug, 1996 | 3.5 | 3.5 | 3.38 | 3.38 | 580.00 |
| 02 Aug, 1996 | 3.63 | 3.63 | 3.25 | 3.25 | 1190.00 |
| 01 Aug, 1996 | 3.25 | 3.25 | 3.13 | 3.25 | 880.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL