Socket Mobile Inc (SCKT)
USD 1.01
(-1.91%)
USD 1.01
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1995 | 4.75 | 4.75 | 4.38 | 4.38 | 1110.00 |
| 20 Nov, 1995 | 4.25 | 4.38 | 4.25 | 4.38 | 200.00 |
| 17 Nov, 1995 | 4.63 | 4.63 | 4.25 | 4.25 | 2340.00 |
| 16 Nov, 1995 | 4.63 | 5.0 | 4.63 | 4.63 | 1780.00 |
| 15 Nov, 1995 | 4.63 | 5.0 | 4.63 | 5.0 | 520.00 |
| 14 Nov, 1995 | 5.0 | 5.0 | 4.63 | 5.0 | 850.00 |
| 13 Nov, 1995 | 5.0 | 5.0 | 4.75 | 5.0 | 510.00 |
| 10 Nov, 1995 | 5.0 | 5.0 | 4.75 | 5.0 | 700.00 |
| 09 Nov, 1995 | 4.81 | 5.0 | 4.75 | 4.75 | 3290.00 |
| 08 Nov, 1995 | 4.91 | 5.0 | 4.63 | 4.63 | 2000.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL