Socket Mobile Inc (SCKT)
USD 1.05
(2.94%)
USD 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1995 | 4.88 | 5.09 | 4.75 | 5.0 | 2280.00 |
| 27 Oct, 1995 | 5.0 | 5.38 | 5.0 | 5.0 | 680.00 |
| 24 Oct, 1995 | 5.5 | 5.5 | 5.0 | 5.0 | 790.00 |
| 23 Oct, 1995 | 5.0 | 5.5 | 5.0 | 5.13 | 1330.00 |
| 20 Oct, 1995 | 5.13 | 5.5 | 5.0 | 5.5 | 2390.00 |
| 19 Oct, 1995 | 5.25 | 5.5 | 5.13 | 5.13 | 650.00 |
| 18 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 130.00 |
| 16 Oct, 1995 | 5.38 | 5.63 | 5.38 | 5.38 | 620.00 |
| 13 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 550.00 |
| 12 Oct, 1995 | 5.63 | 5.88 | 5.5 | 5.5 | 380.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL