Scilex Holding Company (SCLX)
USD 5.44
(6.67%)
USD 5.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2.1 | 2.42 | 2.1 | 2.31 | 1.24 Million |
| 26 Feb, 2024 | 1.76 | 2.11 | 1.75 | 2.07 | 1.23 Million |
| 23 Feb, 2024 | 1.74 | 1.78 | 1.66 | 1.75 | 442.84 Thousand |
| 22 Feb, 2024 | 1.75 | 1.81 | 1.69 | 1.74 | 396.45 Thousand |
| 21 Feb, 2024 | 1.82 | 1.84 | 1.7 | 1.77 | 456.09 Thousand |
| 20 Feb, 2024 | 1.88 | 1.97 | 1.75 | 1.81 | 698.82 Thousand |
| 16 Feb, 2024 | 1.63 | 1.9 | 1.63 | 1.87 | 1.16 Million |
| 15 Feb, 2024 | 1.59 | 1.69 | 1.55 | 1.68 | 634.49 Thousand |
| 14 Feb, 2024 | 1.6 | 1.61 | 1.54 | 1.54 | 339.45 Thousand |
| 13 Feb, 2024 | 1.58 | 1.67 | 1.52 | 1.57 | 903.57 Thousand |
LULU
MUNJALSHOW
TWODF
USHAF
2179
DLF