Scilex Holding Company (SCLX)
USD 18.08
(2.61%)
USD 18.08
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.09 | 1.18 | 1.06 | 1.09 | 16.09 Thousand |
| 03 Jun, 2024 | 1.12 | 1.2 | 1.09 | 1.09 | 15.29 Thousand |
| 31 May, 2024 | 1.11 | 1.17 | 1.06 | 1.08 | 12.71 Thousand |
| 30 May, 2024 | 1.15 | 1.28 | 1.1 | 1.11 | 16.79 Thousand |
| 29 May, 2024 | 1.05 | 1.14 | 1.03 | 1.14 | 12.27 Thousand |
| 28 May, 2024 | 1.12 | 1.13 | 1.05 | 1.08 | 15.68 Thousand |
| 24 May, 2024 | 1.11 | 1.16 | 1.06 | 1.13 | 17.86 Thousand |
| 23 May, 2024 | 1.12 | 1.13 | 1.03 | 1.09 | 23.41 Thousand |
| 22 May, 2024 | 1.17 | 1.17 | 1.06 | 1.15 | 20.09 Thousand |
| 21 May, 2024 | 1.17 | 1.18 | 1.06 | 1.11 | 34.11 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT