Scilex Holding Company (SCLX)
USD 18.02
(0.11%)
USD 18.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.15 | 1.18 | 1.07 | 1.09 | 23.75 Thousand |
| 06 Dec, 2023 | 1.19 | 1.21 | 1.09 | 1.14 | 34.63 Thousand |
| 05 Dec, 2023 | 1.28 | 1.29 | 1.16 | 1.18 | 21.62 Thousand |
| 04 Dec, 2023 | 1.38 | 1.46 | 1.28 | 1.3 | 35.88 Thousand |
| 01 Dec, 2023 | 1.28 | 1.37 | 1.25 | 1.35 | 24.78 Thousand |
| 30 Nov, 2023 | 1.37 | 1.4 | 1.25 | 1.25 | 21.57 Thousand |
| 29 Nov, 2023 | 1.34 | 1.45 | 1.34 | 1.4 | 13.67 Thousand |
| 28 Nov, 2023 | 1.41 | 1.49 | 1.29 | 1.35 | 31.23 Thousand |
| 27 Nov, 2023 | 1.26 | 1.5 | 1.21 | 1.44 | 58.21 Thousand |
| 24 Nov, 2023 | 1.01 | 1.32 | 0.98 | 1.27 | 46.89 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT