USD 18.02
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.97 | 1.05 | 0.9 | 1.01 | 36.89 Thousand |
21 Nov, 2023 | 1.08 | 1.13 | 0.94 | 0.95 | 52.85 Thousand |
20 Nov, 2023 | 1.07 | 1.14 | 1.07 | 1.1 | 34.6 Thousand |
17 Nov, 2023 | 1.13 | 1.13 | 1.07 | 1.07 | 43.16 Thousand |
16 Nov, 2023 | 1.25 | 1.28 | 1.06 | 1.07 | 44.16 Thousand |
15 Nov, 2023 | 1.27 | 1.39 | 1.26 | 1.26 | 21.85 Thousand |
14 Nov, 2023 | 1.3 | 1.36 | 1.23 | 1.23 | 44.38 Thousand |
13 Nov, 2023 | 1.34 | 1.36 | 1.27 | 1.28 | 8111.00 |
10 Nov, 2023 | 1.33 | 1.35 | 1.21 | 1.29 | 21.88 Thousand |
09 Nov, 2023 | 1.35 | 1.38 | 1.26 | 1.29 | 26.19 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT