Scilex Holding Company (SCLX)
USD 18.23
(-1.78%)
USD 18.23
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 2.99 | 3.03 | 2.87 | 2.97 | 10.05 Thousand |
| 29 Aug, 2023 | 2.94 | 3.06 | 2.91 | 3.02 | 6951.00 |
| 28 Aug, 2023 | 2.9 | 3.06 | 2.82 | 2.99 | 11.8 Thousand |
| 25 Aug, 2023 | 3.42 | 3.63 | 3.14 | 3.29 | 21.27 Thousand |
| 24 Aug, 2023 | 3.05 | 3.55 | 2.9 | 3.43 | 20.28 Thousand |
| 23 Aug, 2023 | 3.15 | 3.16 | 3.03 | 3.09 | 9369.00 |
| 22 Aug, 2023 | 3.4 | 3.45 | 3.0 | 3.15 | 14.46 Thousand |
| 21 Aug, 2023 | 3.59 | 3.78 | 3.35 | 3.45 | 7560.00 |
| 18 Aug, 2023 | 3.35 | 3.83 | 3.12 | 3.55 | 21.91 Thousand |
| 17 Aug, 2023 | 4.06 | 4.08 | 3.51 | 4.01 | 18.06 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT