Scilex Holding Company (SCLX)
USD 17.76
(-1.5%)
USD 17.76
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 5.9 | 6.55 | 5.9 | 6.31 | 19.81 Thousand |
| 02 Aug, 2023 | 5.15 | 6.01 | 5.13 | 6.0 | 23.63 Thousand |
| 01 Aug, 2023 | 5.31 | 5.41 | 5.05 | 5.22 | 10.26 Thousand |
| 31 Jul, 2023 | 5.38 | 5.53 | 5.21 | 5.47 | 25.89 Thousand |
| 28 Jul, 2023 | 5.31 | 5.54 | 5.31 | 5.38 | 20.07 Thousand |
| 27 Jul, 2023 | 5.12 | 5.29 | 5.01 | 5.25 | 9683.00 |
| 26 Jul, 2023 | 5.0 | 5.27 | 4.93 | 5.08 | 8120.00 |
| 25 Jul, 2023 | 5.51 | 5.64 | 5.0 | 5.0 | 11.92 Thousand |
| 24 Jul, 2023 | 5.63 | 5.84 | 5.41 | 5.63 | 8631.00 |
| 21 Jul, 2023 | 5.94 | 5.96 | 5.61 | 5.61 | 12.73 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT