Scilex Holding Company (SCLX)

USD 22.8

(12.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 10.39 10.42 10.39 10.42 363.00
19 Oct, 2022 10.38 10.4 10.38 10.39 12.43 Thousand
18 Oct, 2022 10.39 10.39 10.39 10.39 -
17 Oct, 2022 10.4 10.4 10.39 10.39 17.00
14 Oct, 2022 10.39 10.39 10.39 10.39 6.00
13 Oct, 2022 10.36 10.4 10.36 10.39 354.00
12 Oct, 2022 10.35 10.35 10.35 10.35 6.00
11 Oct, 2022 10.35 10.35 10.35 10.35 63.00
10 Oct, 2022 10.35 10.35 10.35 10.35 -
07 Oct, 2022 10.35 10.35 10.35 10.35 -