Scilex Holding Company (SCLX)

USD 22.8

(12.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 8.8 9.5 8.38 9.33 2831.00
16 Nov, 2022 9.3 9.78 8.71 8.71 1780.00
15 Nov, 2022 9.7 9.95 8.8 9.2 1769.00
14 Nov, 2022 9.35 10.11 8.12 10.11 1391.00
11 Nov, 2022 10.05 10.46 9.0 9.35 2837.00
10 Nov, 2022 9.03 10.52 8.5 9.01 3354.00
09 Nov, 2022 10.35 10.6 10.0 10.0 374.00
08 Nov, 2022 9.52 11.17 9.33 10.5 969.00
07 Nov, 2022 8.03 9.64 8.03 9.17 326.00
04 Nov, 2022 9.75 9.75 8.07 8.77 349.00