Scinai Immunotherapeutics Ltd (SCNI)
USD 1.6
(-5.88%)
USD 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2.75 | 2.77 | 2.64 | 2.69 | 7350.00 |
| 28 Mar, 2025 | 2.85 | 2.95 | 2.8 | 2.8 | 4726.00 |
| 27 Mar, 2025 | 3.75 | 3.92 | 2.25 | 2.9 | 144.91 Thousand |
| 26 Mar, 2025 | 3.44 | 3.44 | 3.34 | 3.41 | 3835.00 |
| 25 Mar, 2025 | 3.33 | 3.42 | 3.33 | 3.36 | 1738.00 |
| 24 Mar, 2025 | 3.36 | 3.54 | 3.34 | 3.34 | 1375.00 |
| 21 Mar, 2025 | 3.32 | 3.54 | 3.32 | 3.4 | 5393.00 |
| 20 Mar, 2025 | 3.35 | 3.54 | 3.32 | 3.4 | 7949.00 |
| 19 Mar, 2025 | 3.35 | 3.45 | 3.35 | 3.45 | 620.00 |
| 18 Mar, 2025 | 3.43 | 3.43 | 3.33 | 3.33 | 1998.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW