Scinai Immunotherapeutics Ltd (SCNI)
USD 1.54
(-3.75%)
USD 1.54
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.3 | 3.35 | 3.24 | 3.34 | 1887.00 |
| 03 Mar, 2025 | 3.4 | 3.53 | 3.32 | 3.35 | 5838.00 |
| 28 Feb, 2025 | 3.41 | 3.54 | 3.4 | 3.54 | 1969.00 |
| 27 Feb, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 220.00 |
| 26 Feb, 2025 | 3.32 | 3.51 | 3.32 | 3.4 | 6253.00 |
| 25 Feb, 2025 | 3.41 | 3.5 | 3.34 | 3.34 | 12.52 Thousand |
| 24 Feb, 2025 | 3.45 | 3.55 | 3.45 | 3.5 | 5291.00 |
| 21 Feb, 2025 | 3.5 | 3.55 | 3.3 | 3.52 | 5848.00 |
| 20 Feb, 2025 | 3.31 | 3.38 | 3.3 | 3.38 | 2185.00 |
| 19 Feb, 2025 | 3.37 | 3.4 | 3.35 | 3.36 | 2073.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW