Scinai Immunotherapeutics Ltd (SCNI)
USD 1.6
(-5.88%)
USD 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.34 | 3.47 | 3.34 | 3.36 | 876.00 |
| 14 Mar, 2025 | 3.4 | 3.4 | 3.27 | 3.35 | 1322.00 |
| 13 Mar, 2025 | 3.4 | 3.4 | 3.22 | 3.33 | 1660.00 |
| 12 Mar, 2025 | 3.39 | 3.4 | 3.29 | 3.4 | 2671.00 |
| 11 Mar, 2025 | 3.25 | 3.4 | 3.25 | 3.3 | 3060.00 |
| 10 Mar, 2025 | 3.36 | 3.47 | 3.28 | 3.28 | 6813.00 |
| 07 Mar, 2025 | 3.48 | 3.48 | 3.4 | 3.47 | 857.00 |
| 06 Mar, 2025 | 3.47 | 3.47 | 3.38 | 3.42 | 1901.00 |
| 05 Mar, 2025 | 3.5 | 3.54 | 3.41 | 3.47 | 21.61 Thousand |
| 04 Mar, 2025 | 3.3 | 3.35 | 3.24 | 3.34 | 1887.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW