Scinai Immunotherapeutics Ltd (SCNI)
USD 1.5
(-5.06%)
USD 1.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2.65 | 2.95 | 2.23 | 2.86 | 92.94 Thousand |
| 07 Jun, 2024 | 3.23 | 3.39 | 2.56 | 2.97 | 717.99 Thousand |
| 06 Jun, 2024 | 3.59 | 4.25 | 3.49 | 4.15 | 39.28 Thousand |
| 05 Jun, 2024 | 3.46 | 3.75 | 3.46 | 3.62 | 3901.00 |
| 04 Jun, 2024 | 3.57 | 3.57 | 3.45 | 3.45 | 8359.00 |
| 03 Jun, 2024 | 3.54 | 3.65 | 3.53 | 3.55 | 4766.00 |
| 31 May, 2024 | 3.68 | 3.75 | 3.67 | 3.75 | 2434.00 |
| 30 May, 2024 | 3.64 | 3.77 | 3.53 | 3.6 | 8848.00 |
| 29 May, 2024 | 3.9 | 3.9 | 3.56 | 3.88 | 2706.00 |
| 28 May, 2024 | 3.97 | 3.97 | 3.57 | 3.75 | 11.12 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW