Scinai Immunotherapeutics Ltd (SCNI)
USD 1.61
(6.62%)
USD 1.61
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.13 | 3.2 | 2.8 | 3.01 | 67.51 Thousand |
| 05 Jul, 2024 | 3.11 | 3.36 | 2.75 | 3.07 | 44.1 Thousand |
| 03 Jul, 2024 | 3.11 | 3.16 | 2.96 | 3.13 | 35.21 Thousand |
| 02 Jul, 2024 | 2.85 | 3.09 | 2.85 | 2.98 | 32.87 Thousand |
| 01 Jul, 2024 | 2.79 | 3.26 | 2.75 | 2.94 | 100.94 Thousand |
| 28 Jun, 2024 | 2.89 | 3.04 | 2.65 | 2.78 | 49.1 Thousand |
| 27 Jun, 2024 | 3.02 | 3.04 | 2.8 | 2.86 | 36.9 Thousand |
| 26 Jun, 2024 | 3.28 | 3.33 | 3.06 | 3.2 | 38.64 Thousand |
| 25 Jun, 2024 | 3.3 | 3.4 | 2.72 | 3.09 | 158.02 Thousand |
| 24 Jun, 2024 | 3.74 | 3.75 | 3.26 | 3.36 | 75.7 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW