Comscore Inc (SCOR)

USD 6.47

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 20.19 20.93 19.92 20.83 9544.00
31 Mar, 2008 19.61 20.17 19.61 20.06 3729.00
28 Mar, 2008 19.82 20.13 19.81 19.9 5905.00
27 Mar, 2008 20.06 20.5 19.54 19.9 14.79 Thousand
26 Mar, 2008 19.42 19.59 19.3 19.5 3632.00
25 Mar, 2008 19.2 19.63 19.13 19.48 8600.00
24 Mar, 2008 19.5 19.64 18.9 19.05 10.01 Thousand
20 Mar, 2008 21.72 21.72 19.22 19.48 22.2 Thousand
19 Mar, 2008 20.76 22.14 20.76 21.51 9007.00
18 Mar, 2008 19.95 20.77 19.75 20.76 6440.00