Comscore Inc (SCOR)

USD 6.89

(6.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 19.95 20.77 19.75 20.76 6440.00
17 Mar, 2008 19.16 19.82 18.95 19.62 4846.00
14 Mar, 2008 20.27 20.27 19.25 19.68 4878.00
13 Mar, 2008 19.89 20.52 19.19 20.08 7816.00
12 Mar, 2008 20.0 20.17 19.41 20.16 8760.00
11 Mar, 2008 18.8 20.39 18.56 19.98 11.93 Thousand
10 Mar, 2008 18.95 19.41 17.31 18.2 23.05 Thousand
07 Mar, 2008 19.3 20.02 19.16 19.55 5945.00
06 Mar, 2008 19.4 19.6 19.31 19.47 6240.00
05 Mar, 2008 20.27 20.27 19.16 19.45 10.64 Thousand