Comscore Inc (SCOR)

USD 6.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 26.96 28.5 23.13 26.5 78.17 Thousand
14 Jan, 2008 30.08 30.08 29.33 30.01 10.54 Thousand
11 Jan, 2008 29.26 30.1 29.11 30.0 17.02 Thousand
10 Jan, 2008 30.97 30.97 29.05 29.78 21.9 Thousand
09 Jan, 2008 30.48 31.24 29.69 31.1 9239.00
08 Jan, 2008 29.95 30.12 29.22 29.94 5505.00
07 Jan, 2008 30.14 30.6 29.28 30.0 6289.00
04 Jan, 2008 31.03 31.03 30.03 30.24 6368.00
03 Jan, 2008 31.96 32.25 31.01 31.49 10.89 Thousand
02 Jan, 2008 33.23 33.23 31.95 32.37 6360.00