Comscore Inc (SCOR)

USD 6.65

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 32.85 33.95 31.85 33.09 5941.00
06 Nov, 2007 30.69 34.25 30.21 33.31 8875.00
05 Nov, 2007 29.05 31.4 29.05 30.56 9482.00
02 Nov, 2007 31.69 32.0 29.41 31.49 10.56 Thousand
01 Nov, 2007 33.95 33.95 30.59 31.5 28.08 Thousand
31 Oct, 2007 36.84 37.8 36.11 36.66 5313.00
30 Oct, 2007 37.39 37.49 36.5 36.52 5366.00
29 Oct, 2007 36.51 38.0 36.4 36.98 4177.00
26 Oct, 2007 35.85 36.99 35.46 36.45 5049.00
25 Oct, 2007 36.7 37.49 35.0 35.19 6682.00