Comscore Inc (SCOR)

USD 6.65

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 28.15 30.52 27.92 30.47 2891.00
25 Sep, 2007 24.78 28.0 24.78 27.77 3087.00
24 Sep, 2007 26.93 27.75 26.69 27.55 699.00
21 Sep, 2007 26.3 27.19 26.25 27.19 2155.00
20 Sep, 2007 26.56 26.83 26.08 26.43 2234.00
19 Sep, 2007 25.96 26.88 25.96 26.7 2889.00
18 Sep, 2007 24.86 25.96 24.86 25.91 1714.00
17 Sep, 2007 22.34 25.14 22.34 24.71 2054.00
14 Sep, 2007 23.66 24.24 23.28 24.22 3175.00
13 Sep, 2007 23.48 23.6 22.43 23.52 760.00