ScanSource Inc (SCSC)

USD 43.65

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 12.25 12.5 12.0 12.0 77.2 Thousand
27 Sep, 1995 12.38 12.5 12.0 12.13 57.6 Thousand
26 Sep, 1995 13.0 13.0 12.38 13.0 76.4 Thousand
25 Sep, 1995 12.88 13.0 12.88 13.0 15.2 Thousand
22 Sep, 1995 12.38 12.88 12.25 12.75 46.4 Thousand
21 Sep, 1995 12.5 12.88 12.44 12.88 145.6 Thousand
20 Sep, 1995 12.75 12.88 12.25 12.56 198.4 Thousand
19 Sep, 1995 12.5 12.75 12.0 12.75 202 Thousand
18 Sep, 1995 13.25 13.25 12.0 12.25 134.8 Thousand
15 Sep, 1995 13.0 13.25 12.5 12.75 316 Thousand