ScanSource Inc (SCSC)

USD 43.65

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 11.0 11.0 11.0 11.0 12.8 Thousand
29 Aug, 1995 11.25 11.25 10.75 10.94 59.2 Thousand
28 Aug, 1995 11.0 11.25 10.75 10.88 55.6 Thousand
25 Aug, 1995 11.13 11.38 11.0 11.13 23.2 Thousand
24 Aug, 1995 11.13 11.5 11.13 11.25 28 Thousand
23 Aug, 1995 11.5 11.5 11.13 11.13 80.8 Thousand
22 Aug, 1995 11.31 11.5 11.0 11.25 123.6 Thousand
21 Aug, 1995 11.63 11.63 11.13 11.63 24 Thousand
18 Aug, 1995 11.25 12.0 10.75 11.5 154 Thousand
17 Aug, 1995 11.0 11.25 10.5 11.25 388 Thousand