ScanSource Inc (SCSC)
USD 43.65
(-1.6%)
USD 43.65
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1995 | 12.25 | 12.88 | 12.25 | 12.63 | 104.8 Thousand |
| 13 Sep, 1995 | 11.63 | 12.88 | 11.0 | 12.75 | 319.6 Thousand |
| 12 Sep, 1995 | 11.0 | 11.63 | 10.63 | 11.63 | 290.4 Thousand |
| 11 Sep, 1995 | 10.5 | 11.0 | 10.5 | 11.0 | 116 Thousand |
| 08 Sep, 1995 | 11.0 | 11.0 | 10.5 | 11.0 | 47.2 Thousand |
| 07 Sep, 1995 | 11.0 | 11.0 | 10.5 | 11.0 | 92 Thousand |
| 06 Sep, 1995 | 11.0 | 11.0 | 10.5 | 10.5 | 12.4 Thousand |
| 05 Sep, 1995 | 11.0 | 11.0 | 10.5 | 10.5 | 24.4 Thousand |
| 01 Sep, 1995 | 10.88 | 11.0 | 10.5 | 11.0 | 55.2 Thousand |
| 31 Aug, 1995 | 11.0 | 11.0 | 10.5 | 10.88 | 97.2 Thousand |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH