ScanSource Inc (SCSC)
USD 40.03
(-1.96%)
USD 40.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1994 | 8.25 | 8.25 | 7.75 | 8.19 | 18.8 Thousand |
| 23 Jun, 1994 | 7.75 | 8.25 | 7.75 | 8.25 | 7600.00 |
| 22 Jun, 1994 | 8.06 | 8.13 | 7.75 | 7.75 | 89.2 Thousand |
| 21 Jun, 1994 | 8.0 | 8.13 | 7.63 | 8.06 | 120.8 Thousand |
| 20 Jun, 1994 | 7.25 | 7.88 | 7.25 | 7.88 | 58.4 Thousand |
| 17 Jun, 1994 | 7.5 | 7.63 | 7.25 | 7.63 | 54.8 Thousand |
| 16 Jun, 1994 | 7.63 | 7.63 | 7.38 | 7.5 | 24 Thousand |
| 15 Jun, 1994 | 7.25 | 7.75 | 7.25 | 7.63 | 38 Thousand |
| 14 Jun, 1994 | 7.5 | 7.63 | 7.25 | 7.5 | 46 Thousand |
| 13 Jun, 1994 | 7.88 | 7.88 | 7.63 | 7.88 | 7200.00 |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH