USD 40.88
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 1994 | 9.25 | 9.38 | 9.25 | 9.38 | 14 Thousand |
19 May, 1994 | 8.88 | 9.5 | 8.88 | 9.25 | 103.6 Thousand |
18 May, 1994 | 9.5 | 9.5 | 8.88 | 8.88 | 36.8 Thousand |
17 May, 1994 | 9.25 | 9.75 | 9.25 | 9.75 | 6000.00 |
16 May, 1994 | 9.75 | 9.75 | 9.25 | 9.25 | 22.8 Thousand |
13 May, 1994 | 9.25 | 9.75 | 9.25 | 9.5 | 17.6 Thousand |
12 May, 1994 | 9.5 | 9.75 | 9.25 | 9.25 | 135.2 Thousand |
11 May, 1994 | 10.0 | 10.0 | 9.63 | 9.75 | 8000.00 |
10 May, 1994 | 10.0 | 10.0 | 9.88 | 9.88 | 105.6 Thousand |
09 May, 1994 | 10.0 | 10.0 | 9.75 | 9.81 | 76.4 Thousand |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH