Shoe Carnival Inc (SCVL)

USD 20.82

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 28.73 28.73 27.28 27.6 237.86 Thousand
21 Dec, 2010 28.82 28.87 28.31 28.75 158.88 Thousand
20 Dec, 2010 28.45 28.85 28.41 28.63 109.51 Thousand
17 Dec, 2010 28.69 28.7 28.21 28.38 239.07 Thousand
16 Dec, 2010 28.49 28.85 28.32 28.59 119.93 Thousand
15 Dec, 2010 28.4 28.93 28.23 28.35 144.85 Thousand
14 Dec, 2010 28.58 28.96 28.12 28.48 125.1 Thousand
13 Dec, 2010 29.48 29.57 28.5 28.56 168.93 Thousand
10 Dec, 2010 29.22 29.41 28.69 29.37 392.08 Thousand
09 Dec, 2010 29.84 29.84 29.1 29.26 111 Thousand