Shoe Carnival Inc (SCVL)

USD 20.82

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 29.9 30.03 29.56 29.69 169.15 Thousand
07 Dec, 2010 29.31 30.09 29.13 29.78 208.99 Thousand
06 Dec, 2010 28.4 29.07 28.18 29.02 215.92 Thousand
03 Dec, 2010 28.23 28.59 27.86 28.55 108 Thousand
02 Dec, 2010 28.73 28.99 28.09 28.35 197.02 Thousand
01 Dec, 2010 28.1 28.71 27.91 28.61 309.09 Thousand
30 Nov, 2010 27.65 27.99 27.3 27.74 1 Million
29 Nov, 2010 27.7 27.98 27.17 27.89 233.7 Thousand
26 Nov, 2010 27.74 28.13 27.74 27.87 106.29 Thousand
24 Nov, 2010 28.0 28.17 27.37 27.9 386.34 Thousand