Shoe Carnival Inc (SCVL)

USD 20.82

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 27.29 28.0 27.29 27.73 399.48 Thousand
22 Nov, 2010 26.44 27.6 26.28 27.54 327.91 Thousand
19 Nov, 2010 26.55 26.75 25.74 26.69 693.15 Thousand
18 Nov, 2010 25.9 26.95 25.19 25.38 427.21 Thousand
17 Nov, 2010 25.14 25.4 24.78 25.19 239.55 Thousand
16 Nov, 2010 24.71 25.11 24.47 25.0 201.3 Thousand
15 Nov, 2010 25.34 25.4 24.4 24.91 253.93 Thousand
12 Nov, 2010 24.65 24.77 24.23 24.41 117.7 Thousand
11 Nov, 2010 24.17 24.91 24.17 24.78 147.53 Thousand
10 Nov, 2010 24.19 24.57 23.96 24.48 106.42 Thousand