Shoe Carnival Inc (SCVL)

USD 22.08

(2.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 12.2 12.62 11.79 12.3 587.58 Thousand
27 Nov, 2007 11.65 12.13 11.6 12.03 432.17 Thousand
26 Nov, 2007 12.29 12.5 11.57 11.61 562.32 Thousand
23 Nov, 2007 12.31 12.48 11.84 12.3 510.03 Thousand
21 Nov, 2007 12.92 12.92 12.06 12.21 1.08 Million
20 Nov, 2007 13.08 13.5 12.77 13.05 431.89 Thousand
19 Nov, 2007 13.69 13.69 13.05 13.14 278.66 Thousand
16 Nov, 2007 13.94 14.03 13.61 13.87 323.27 Thousand
15 Nov, 2007 13.92 14.01 13.54 13.9 248.85 Thousand
14 Nov, 2007 14.2 14.38 13.87 13.96 246.09 Thousand