Shoe Carnival Inc (SCVL)

USD 22.08

(2.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 13.5 14.65 13.5 14.13 397.93 Thousand
12 Nov, 2007 13.4 13.92 13.05 13.36 834.18 Thousand
09 Nov, 2007 13.28 13.49 12.8 13.35 644.57 Thousand
08 Nov, 2007 13.4 13.71 12.81 13.47 890.35 Thousand
07 Nov, 2007 13.98 13.98 13.47 13.51 391.96 Thousand
06 Nov, 2007 14.32 14.56 14.03 14.13 374.96 Thousand
05 Nov, 2007 14.71 14.86 14.29 14.29 436.83 Thousand
02 Nov, 2007 15.06 15.12 14.52 15.03 275.32 Thousand
01 Nov, 2007 15.76 15.89 14.95 15.01 552.15 Thousand
31 Oct, 2007 16.09 16.47 15.75 15.98 617.83 Thousand