Shoe Carnival Inc (SCVL)

USD 22.23

(3.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 16.4 16.4 15.77 16.0 325.42 Thousand
29 Oct, 2007 16.27 16.46 15.91 16.08 509.07 Thousand
26 Oct, 2007 15.48 16.37 15.48 16.22 268.45 Thousand
25 Oct, 2007 15.05 15.32 14.94 15.25 380.49 Thousand
24 Oct, 2007 15.53 15.53 14.66 15.05 354.11 Thousand
23 Oct, 2007 15.02 15.6 14.75 15.57 425.83 Thousand
22 Oct, 2007 14.53 15.03 14.26 14.94 754.23 Thousand
19 Oct, 2007 15.08 15.43 14.58 14.6 489.29 Thousand
18 Oct, 2007 15.54 15.54 14.87 15.17 558.32 Thousand
17 Oct, 2007 15.36 15.55 15.28 15.55 361.01 Thousand