Shoe Carnival Inc (SCVL)

USD 22.23

(3.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 15.31 15.38 15.03 15.13 403.74 Thousand
15 Oct, 2007 15.31 15.46 15.21 15.35 366.3 Thousand
12 Oct, 2007 15.31 15.45 15.28 15.34 205.89 Thousand
11 Oct, 2007 15.38 15.52 15.25 15.32 296.79 Thousand
10 Oct, 2007 15.68 15.95 14.87 15.25 542.82 Thousand
09 Oct, 2007 16.2 16.2 15.26 15.67 394.92 Thousand
08 Oct, 2007 16.79 16.79 16.1 16.17 184.38 Thousand
05 Oct, 2007 16.46 17.03 16.29 16.86 276.34 Thousand
04 Oct, 2007 16.36 16.48 16.01 16.31 368.87 Thousand
03 Oct, 2007 15.9 16.32 15.81 16.27 341.36 Thousand